Login 
പഠിക്കാം & സമ്പാദിക്കാം 
Home
29 July 2022 4:55 AM GMT
Summary
നിഫ്റ്റിയിൽ ഇന്നത്തെ വ്യാപാരം അവസാനിച്ചപ്പോഴുള്ള ഓഹരി വില നിലവാരം താഴെ കൊടുക്കുന്നു. Company Name Previous Close Today's Close Rupee Change % Change 52W H 52W L NIFTY 50 16,929.6 17,158.25 228.65 1.35 18,604.45 15,183.4 SBILIFE 1,191.45 1,294 102.55 8.61 1,304.7 1,003.5 TATASTEEL 100.35 107.8 7.45 7.42 153.45 82.7 HINDALCO 392.4 416 23.6 6.01 636 308.95 SUNPHARMA 894.85 943.6 […]
നിഫ്റ്റിയിൽ ഇന്നത്തെ വ്യാപാരം അവസാനിച്ചപ്പോഴുള്ള ഓഹരി വില നിലവാരം താഴെ കൊടുക്കുന്നു.
| Company Name | Previous Close | Today's Close | Rupee Change | % Change | 52W H | 52W L |
| NIFTY 50 | 16,929.6 | 17,158.25 | 228.65 | 1.35 | 18,604.45 | 15,183.4 |
| SBILIFE | 1,191.45 | 1,294 | 102.55 | 8.61 | 1,304.7 | 1,003.5 |
| TATASTEEL | 100.35 | 107.8 | 7.45 | 7.42 | 153.45 | 82.7 |
| HINDALCO | 392.4 | 416 | 23.6 | 6.01 | 636 | 308.95 |
| SUNPHARMA | 894.85 | 943.6 | 48.75 | 5.45 | 967.05 | 672.55 |
| COALINDIA | 202.85 | 212 | 9.15 | 4.51 | 212.45 | 132.75 |
| HDFCLIFE | 531.6 | 554.5 | 22.9 | 4.31 | 775.65 | 497.05 |
| ONGC | 130.25 | 134.2 | 3.95 | 3.03 | 194.95 | 108.5 |
| BAJAJFINSV | 14,642.05 | 15,007 | 364.95 | 2.49 | 19,325 | 10,727.2 |
| JSWSTEEL | 616.7 | 631 | 14.3 | 2.32 | 790 | 520.05 |
| HDFC | 2,337.55 | 2,389 | 51.45 | 2.2 | 3,021.1 | 2,026 |
| INDUSINDBK | 1,017.7 | 1,040 | 22.3 | 2.19 | 1,242 | 763.2 |
| RELIANCE | 2,457.1 | 2,507.2 | 50.1 | 2.04 | 2,856.15 | 2,016.25 |
| WIPRO | 416 | 423.95 | 7.95 | 1.91 | 739.85 | 391 |
| INFY | 1,517.4 | 1,546 | 28.6 | 1.88 | 1,953.9 | 1,367.15 |
| BAJFINANCE | 7,076.6 | 7,206 | 129.4 | 1.83 | 8,050 | 5,220 |
| ASIANPAINT | 3,272.4 | 3,331.95 | 59.55 | 1.82 | 3,590 | 2,560 |
| UPL | 727.7 | 739.9 | 12.2 | 1.68 | 848 | 607.5 |
| BHARTIARTL | 666.85 | 677.95 | 11.1 | 1.66 | 781.8 | 532.52 |
| NTPC | 150.35 | 152.85 | 2.5 | 1.66 | 166.35 | 111.95 |
| TATAMOTORS | 442.25 | 449.25 | 7 | 1.58 | 536.7 | 268.45 |
| GRASIM | 1,550.6 | 1,573.25 | 22.65 | 1.46 | 1,929.8 | 1,276.6 |
| BAJAJ-AUTO | 3,858.25 | 3,911.7 | 53.45 | 1.39 | 4,091 | 3,027.05 |
| HDFCBANK | 1,416.85 | 1,436.4 | 19.55 | 1.38 | 1,725 | 1,271.6 |
| TCS | 3,260.5 | 3,302 | 41.5 | 1.27 | 4,043 | 2,953 |
| NESTLEIND | 19,112.4 | 19,350 | 237.6 | 1.24 | 20,609.15 | 16,000 |
| CIPLA | 967.45 | 979 | 11.55 | 1.19 | 1,083 | 850 |
| M&M | 1,149.15 | 1,162.65 | 13.5 | 1.17 | 1,195 | 671.15 |
| TECHM | 1,038 | 1,050 | 12 | 1.16 | 1,838 | 943.7 |
| BPCL | 326.05 | 329.8 | 3.75 | 1.15 | 503 | 293.35 |
| HEROMOTOCO | 2,780.7 | 2,807.05 | 26.35 | 0.95 | 2,954.45 | 2,146.85 |
| ULTRACEMCO | 6,471.25 | 6,530 | 58.75 | 0.91 | 8,269 | 5,157.05 |
| TITAN | 2,334.65 | 2,355 | 20.35 | 0.87 | 2,768 | 1,711.2 |
| EICHERMOT | 3,054 | 3,079.25 | 25.25 | 0.83 | 3,179 | 2,159.55 |
| BRITANNIA | 3,869.35 | 3,892.6 | 23.25 | 0.6 | 4,153 | 3,050 |
| TATACONSUM | 806.6 | 811.05 | 4.45 | 0.55 | 889 | 650.2 |
| MARUTI | 8,721.05 | 8,766 | 44.95 | 0.52 | 9,050 | 6,536.55 |
| ICICIBANK | 814.6 | 818.7 | 4.1 | 0.5 | 867 | 642.15 |
| HINDUNILVR | 2,620.1 | 2,631.75 | 11.65 | 0.44 | 2,859.3 | 1,901.55 |
| HCLTECH | 946.1 | 948 | 1.9 | 0.2 | 1,377.75 | 877.35 |
| APOLLOHOSP | 4,190.5 | 4,197.7 | 7.2 | 0.17 | 5,935.4 | 3,361.55 |
| LT | 1,801.25 | 1,804.05 | 2.8 | 0.16 | 2,078.55 | 1,456.35 |
| ITC | 303.45 | 303.9 | 0.45 | 0.15 | 305.9 | 204.35 |
| SHREECEM | 20,415.45 | 20,425.25 | 9.8 | 0.05 | 31,469.95 | 17,865.2 |
| POWERGRID | 214.2 | 214.15 | -0.05 | -0.02 | 248.35 | 167.15 |
| ADANIPORTS | 764.5 | 764 | -0.5 | -0.07 | 924.65 | 651.95 |
| AXISBANK | 725.9 | 724.5 | -1.4 | -0.19 | 866.9 | 618.25 |
| DIVISLAB | 3,849.65 | 3,827 | -22.65 | -0.59 | 5,425.1 | 3,365.55 |
| KOTAKBANK | 1,828.5 | 1,814 | -14.5 | -0.79 | 2,253 | 1,626 |
| SBIN | 532.45 | 527.65 | -4.8 | -0.9 | 549 | 401.25 |
| DRREDDY | 4,260.05 | 4,091 | -169.05 | -3.97 | 5,077 | 3,654 |
