Login 
പഠിക്കാം & സമ്പാദിക്കാം 
Home
Summary
ഓഹരി വിപണി ഇന്ന് മികച്ച നേട്ടത്തിൽ വ്യാപാരം അവാസാനിപ്പിച്ചു. Company Name PREV. CLOSE Today's Close Rupee Change %CHNG 52W H 52W L NIFTY 50 17,659 17,698.15 39.15 0.22 18,604.45 15,183.4 ONGC 132.8 139.5 6.7 5.05 194.95 108.5 NTPC 153.65 159 5.35 3.48 166.35 111.95 TATASTEEL 109.1 112.8 3.7 3.39 153.45 82.7 UPL 767.5 789 21.5 2.8 848 […]
ഓഹരി വിപണി ഇന്ന് മികച്ച നേട്ടത്തിൽ വ്യാപാരം അവാസാനിപ്പിച്ചു.
| Company Name | PREV. CLOSE | Today's Close | Rupee Change | %CHNG | 52W H | 52W L |
| NIFTY 50 | 17,659 | 17,698.15 | 39.15 | 0.22 | 18,604.45 | 15,183.4 |
| ONGC | 132.8 | 139.5 | 6.7 | 5.05 | 194.95 | 108.5 |
| NTPC | 153.65 | 159 | 5.35 | 3.48 | 166.35 | 111.95 |
| TATASTEEL | 109.1 | 112.8 | 3.7 | 3.39 | 153.45 | 82.7 |
| UPL | 767.5 | 789 | 21.5 | 2.8 | 848 | 607.5 |
| POWERGRID | 222.85 | 228 | 5.15 | 2.31 | 248.35 | 170.2 |
| ICICIBANK | 859.7 | 876.85 | 17.15 | 1.99 | 877.25 | 642.15 |
| SBILIFE | 1,261.5 | 1,286 | 24.5 | 1.94 | 1,317.25 | 1,003.5 |
| BPCL | 328.35 | 334.25 | 5.9 | 1.8 | 503 | 293.35 |
| EICHERMOT | 3,176.45 | 3,207 | 51.55 | 1.63 | 3,265.95 | 2,159.55 |
| RELIANCE | 2,591.1 | 2,632 | 40.9 | 1.58 | 2,856.15 | 2,083.4 |
| GRASIM | 1,600.05 | 1,621 | 20.95 | 1.31 | 1,929.8 | 1,276.6 |
| COALINDIA | 218.6 | 221.45 | 2.85 | 1.3 | 226.8 | 132.75 |
| SBIN | 524.75 | 531 | 6.25 | 1.19 | 549 | 401.25 |
| HINDALCO | 433.5 | 436.45 | 2.95 | 0.68 | 636 | 308.95 |
| JSWSTEEL | 673.6 | 678 | 4.4 | 0.65 | 790 | 520.05 |
| ASIANPAINT | 3,405.2 | 3,426.25 | 21.05 | 0.62 | 3,590 | 2,560 |
| BRITANNIA | 3,640.3 | 3,662.05 | 21.75 | 0.6 | 4,153 | 3,050 |
| ITC | 306.25 | 308.05 | 1.8 | 0.59 | 316.65 | 204.35 |
| HDFCLIFE | 541.55 | 543.8 | 2.25 | 0.42 | 775.65 | 497.05 |
| BAJAJFINSV | 15,736.95 | 15,763 | 26.05 | 0.17 | 19,325 | 10,727.2 |
| AXISBANK | 758.85 | 760 | 1.15 | 0.15 | 866.9 | 618.25 |
| BAJAJ-AUTO | 4,033.5 | 4,038 | 4.5 | 0.11 | 4,091 | 3,027.05 |
| BHARTIARTL | 709.8 | 710.5 | 0.7 | 0.1 | 781.8 | 578.51 |
| HDFC | 2,454.85 | 2,455.6 | 0.75 | 0.03 | 3,021.1 | 2,026 |
| TATAMOTORS | 476.65 | 476.7 | 0.05 | 0.01 | 536.7 | 268.45 |
| TITAN | 2,472.35 | 2,472.6 | 0.25 | 0.01 | 2,768 | 1,773.55 |
| DRREDDY | 4,258.3 | 4,256 | -2.3 | -0.05 | 5,077 | 3,654 |
| HDFCBANK | 1,485.7 | 1,483.95 | -1.75 | -0.12 | 1,725 | 1,271.6 |
| INDUSINDBK | 1,079.2 | 1,077.5 | -1.7 | -0.16 | 1,242 | 763.2 |
| M&M | 1,266.2 | 1,264 | -2.2 | -0.17 | 1,280 | 671.15 |
| SHREECEM | 21,192.95 | 21,147 | -45.95 | -0.22 | 31,469.95 | 17,865.2 |
| BAJFINANCE | 7,318.95 | 7,302.65 | -16.3 | -0.22 | 8,050 | 5,220 |
| ULTRACEMCO | 6,597.1 | 6,572 | -25.1 | -0.38 | 8,269 | 5,157.05 |
| ADANIPORTS | 792.75 | 789.4 | -3.35 | -0.42 | 924.65 | 651.95 |
| WIPRO | 438.45 | 436.5 | -1.95 | -0.44 | 739.85 | 391 |
| TCS | 3,422.5 | 3,402 | -20.5 | -0.6 | 4,043 | 2,953 |
| KOTAKBANK | 1,853.5 | 1,841.65 | -11.85 | -0.64 | 2,253 | 1,631 |
| HCLTECH | 962.35 | 956 | -6.35 | -0.66 | 1,377.75 | 877.35 |
| NESTLEIND | 19,679.6 | 19,540 | -139.6 | -0.71 | 20,609.15 | 16,000 |
| SUNPHARMA | 921.05 | 913.7 | -7.35 | -0.8 | 967.05 | 733.7 |
| HINDUNILVR | 2,613.7 | 2,591 | -22.7 | -0.87 | 2,859.3 | 1,901.55 |
| LT | 1,867.15 | 1,849.85 | -17.3 | -0.93 | 2,078.55 | 1,456.35 |
| TECHM | 1,077.25 | 1,067 | -10.25 | -0.95 | 1,838 | 943.7 |
| HEROMOTOCO | 2,785.3 | 2,758 | -27.3 | -0.98 | 2,954.45 | 2,146.85 |
| CIPLA | 1,038.4 | 1,028 | -10.4 | -1 | 1,083 | 850 |
| TATACONSUM | 773.45 | 763.7 | -9.75 | -1.26 | 889 | 650.2 |
| MARUTI | 8,813.85 | 8,695.95 | -117.9 | -1.34 | 9,196.85 | 6,536.55 |
| INFY | 1,619.95 | 1,593.75 | -26.2 | -1.62 | 1,953.9 | 1,367.15 |
| APOLLOHOSP | 4,429.65 | 4,303.4 | -126.25 | -2.85 | 5,935.4 | 3,361.55 |
| DIVISLAB | 3,948.05 | 3,721.1 | -226.95 | -5.75 | 5,425.1 | 3,365.55 |
Sourse NSE